IBIT261021P00047000
IBIT Oct 21 2026 47.00 Put
optionOPRA
EODOct 15, 2026
1.30USD+1.563%(+0.02)2Vol41OI
IBIT261021P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8400 | 1.8400 | 1.3000 | 1.3000 | +1.563% | 2 | 41 | 0.000% |
| 2026-10-14 | 1.2000 | 1.3400 | 1.2000 | 1.2800 | +48.837% | 11 | 39 | +1.563% |
| 2026-10-13 | 0.8000 | 0.8900 | 0.7300 | 0.8600 | -21.101% | 45 | 48 | +51.163% |
| 2026-10-12 | 1.1100 | 1.1100 | 1.0800 | 1.0900 | -9.917% | 18 | 52 | +19.266% |
| 2026-10-09 | 1.2100 | 1.2100 | 1.1500 | 1.2100 | -30.460% | 9 | 51 | +7.438% |
| 2026-10-08 | 1.5400 | 1.9300 | 1.3000 | 1.7400 | +52.632% | 36 | 43 | -25.287% |
| 2026-10-07 | 1.2100 | 1.2800 | 1.0600 | 1.1400 | +78.125% | 49 | 16 | +14.035% |
| 2026-10-06 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 0.000% | 16 | 0 | +103.125% |