IBIT261021P00047500
IBIT Oct 21 2026 47.50 Put
optionOPRA
EODOct 16, 2026
1.75USD+20.690%(+0.30)1Vol24OI
IBIT261021P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +20.690% | 1 | 23 | 0.000% |
| 2026-10-15 | 1.5200 | 1.5200 | 1.3000 | 1.4500 | -9.938% | 16 | 12 | +20.690% |
| 2026-10-14 | 1.1100 | 1.6700 | 1.1100 | 1.6100 | +41.228% | 7 | 6 | +8.696% |
| 2026-10-13 | 0.9900 | 1.1400 | 0.9900 | 1.1400 | -47.706% | 3 | 6 | +53.509% |
| 2026-10-08 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | 0.000% | 6 | 0 | -19.725% |