IBIT261021P00046000
IBIT Oct 21 2026 46.00 Put
optionOPRA
EODOct 19, 2026
0.31USD-61.728%(-0.50)1,847Vol1,494OI
IBIT261021P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3000 | 0.4100 | 0.2700 | 0.3100 | -61.728% | 1,847 | 362 | 0.000% |
| 2026-10-16 | 0.5500 | 0.8300 | 0.4000 | 0.8100 | +55.769% | 467 | 77 | -61.728% |
| 2026-10-15 | 1.2000 | 1.2000 | 0.5200 | 0.5200 | -31.579% | 18 | 73 | -40.385% |
| 2026-10-14 | 0.4700 | 0.7900 | 0.4700 | 0.7600 | +65.217% | 57 | 31 | -59.211% |
| 2026-10-13 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | -13.208% | 7 | 34 | -32.609% |
| 2026-10-12 | 0.5900 | 0.6500 | 0.5300 | 0.5300 | -27.397% | 31 | 14 | -41.509% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -47.482% | 3 | 13 | -57.534% |
| 2026-10-08 | 1.1700 | 1.3900 | 1.1500 | 1.3900 | +93.056% | 13 | 9 | -77.698% |
| 2026-10-07 | 0.7000 | 0.7800 | 0.7000 | 0.7200 | +89.474% | 11 | 2 | -56.944% |
| 2026-10-06 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 0.000% | 2 | 0 | -18.421% |