IBIT261021P00046500
IBIT Oct 21 2026 46.50 Put
optionOPRA
EODOct 15, 2026
0.74USD-25.253%(-0.25)26Vol70OI
IBIT261021P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5100 | 1.5100 | 0.7100 | 0.7400 | -25.253% | 26 | 59 | 0.000% |
| 2026-10-14 | 0.8200 | 1.0400 | 0.8200 | 0.9900 | +59.677% | 62 | 23 | -25.253% |
| 2026-10-13 | 0.6200 | 0.6800 | 0.6200 | 0.6200 | -28.736% | 10 | 16 | +19.355% |
| 2026-10-12 | 0.8000 | 0.8700 | 0.7500 | 0.8700 | -12.121% | 5 | 14 | -14.943% |
| 2026-10-09 | 0.9300 | 0.9900 | 0.8500 | 0.9900 | -22.047% | 14 | 1 | -25.253% |
| 2026-10-08 | 1.2500 | 1.2700 | 1.0800 | 1.2700 | 0.000% | 6 | 0 | -41.732% |