IBIT261021P00045000
IBIT Oct 21 2026 45.00 Put
optionOPRA
EODOct 16, 2026
0.35USD+25.000%(+0.07)1,370Vol741OI
IBIT261021P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.4500 | 0.1700 | 0.3500 | +25.000% | 1,370 | 109 | 0.000% |
| 2026-10-15 | 0.5700 | 0.7900 | 0.2700 | 0.2800 | -31.707% | 60 | 91 | +25.000% |
| 2026-10-14 | 0.2600 | 0.4400 | 0.2600 | 0.4100 | +51.852% | 46 | 47 | -14.634% |
| 2026-10-13 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | -27.027% | 4 | 48 | +29.630% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 2 | 46 | -5.405% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -51.724% | 40 | 46 | -16.667% |
| 2026-10-08 | 0.5400 | 0.9000 | 0.5400 | 0.8700 | +112.195% | 48 | 5 | -59.770% |
| 2026-10-07 | 0.4800 | 0.5000 | 0.4100 | 0.4100 | +95.238% | 4 | 2 | -14.634% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 0 | +66.667% |