IBIT261021P00045500
IBIT Oct 21 2026 45.50 Put
optionOPRA
EODOct 16, 2026
0.52USD+30.000%(+0.12)790Vol774OI
IBIT261021P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3900 | 0.6900 | 0.3500 | 0.5200 | +30.000% | 790 | 332 | 0.000% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.3800 | 0.4000 | -27.273% | 327 | 216 | +30.000% |
| 2026-10-14 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | +61.765% | 4 | 214 | -5.455% |
| 2026-10-13 | 0.3400 | 0.3700 | 0.3000 | 0.3400 | -34.615% | 209 | 8 | +52.941% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -50.476% | 2 | 8 | 0.000% |
| 2026-10-08 | 0.7400 | 1.0500 | 0.7300 | 1.0500 | +59.091% | 8 | 1 | -50.476% |
| 2026-10-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 1 | -21.212% |