IBIT261021P00044000
IBIT Oct 21 2026 44.00 Put
optionOPRA
EODOct 16, 2026
0.17USD+21.429%(+0.03)632Vol627OI
IBIT261021P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.2600 | 0.0900 | 0.1700 | +21.429% | 632 | 148 | 0.000% |
| 2026-10-15 | 0.3700 | 0.4400 | 0.1400 | 0.1400 | -33.333% | 136 | 72 | +21.429% |
| 2026-10-14 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +40.000% | 66 | 27 | -19.048% |
| 2026-10-13 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | -25.000% | 3 | 26 | +13.333% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -64.912% | 21 | 6 | -15.000% |
| 2026-10-08 | 0.3800 | 0.5700 | 0.3400 | 0.5700 | 0.000% | 7 | 0 | -70.175% |