IBIT261021P00044500
IBIT Oct 21 2026 44.50 Put
optionOPRA
EODOct 15, 2026
0.27USD106Vol253OI
IBIT261021P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4900 | 0.5700 | 0.2700 | 0.2700 | -6.897% | 106 | 26 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +52.632% | 2 | 24 | -6.897% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 20 | 4 | +42.105% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -37.500% | 2 | 2 | +8.000% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 2 | -32.500% |