IBIT261021P00043000
IBIT Oct 21 2026 43.00 Put
optionOPRA
EODOct 16, 2026
0.11USD+10.000%(+0.01)7Vol59OI
IBIT261021P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.1200 | 0.0600 | 0.1100 | +10.000% | 7 | 58 | 0.000% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.0800 | 0.1000 | -28.571% | 58 | 31 | +10.000% |
| 2026-10-14 | 0.1100 | 0.1600 | 0.1100 | 0.1400 | +40.000% | 22 | 16 | -21.429% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -73.684% | 62 | 6 | +10.000% |
| 2026-10-08 | 0.2300 | 0.3900 | 0.2100 | 0.3800 | 0.000% | 6 | 0 | -71.053% |