IBIT261021P00043500
IBIT Oct 21 2026 43.50 Put
optionOPRA
EODOct 15, 2026
0.32USD+113.333%(+0.17)79Vol92OI
IBIT261021P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +113.333% | 79 | 30 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | +25.000% | 8 | 28 | +113.333% |
| 2026-10-13 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -45.455% | 62 | 20 | +166.667% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 20 | 20 | +45.455% |