IBIT261021P00042000
IBIT Oct 21 2026 42.00 Put
optionOPRA
EODOct 16, 2026
0.09USD+28.571%(+0.02)583Vol611OI
IBIT261021P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.1100 | 0.0500 | 0.0900 | +28.571% | 583 | 591 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | -22.222% | 596 | 30 | +28.571% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | 0.000% | 38 | 22 | 0.000% |
| 2026-10-13 | 0.0700 | 0.1000 | 0.0500 | 0.0900 | 0.000% | 31 | 15 | 0.000% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 40 | 13 | 0.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 11 | 2 | -18.182% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 0 | +28.571% |