IBIT261021P00042500
IBIT Oct 21 2026 42.50 Put
optionOPRA
EODOct 16, 2026
0.09USD+28.571%(+0.02)296Vol252OI
IBIT261021P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.1200 | 0.0600 | 0.0900 | +28.571% | 296 | 16 | 0.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 24 | 14 | +28.571% |
| 2026-10-13 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 40 | 0 | +12.500% |