IBIT261021P00041000
IBIT Oct 21 2026 41.00 Put
optionOPRA
EODOct 15, 2026
0.04USD19Vol196OI
IBIT261021P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 19 | 54 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -70.588% | 28 | 54 | -20.000% |
| 2026-10-08 | 0.1200 | 0.1700 | 0.1100 | 0.1700 | +112.500% | 7 | 49 | -76.471% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 49 | 0 | -50.000% |