IBIT261021P00040000
IBIT Oct 21 2026 40.00 Put
optionOPRA
EODOct 16, 2026
0.04USD0.000%(0.00)4Vol13OI
IBIT261021P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 4 | 9 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 8 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 9 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 5 | 11 | -33.333% |
| 2026-10-08 | 0.0900 | 0.1400 | 0.0800 | 0.1200 | 0.000% | 12 | 0 | -66.667% |