IBIT261021P00037000
IBIT Oct 21 2026 37.00 Put
optionOPRA
EODOct 16, 2026
0.03USD+200.000%(+0.02)30Vol13OI
IBIT261021P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 30 | 10 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 15 | 7 | +200.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 4 | 7 | +50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 7 | 5 | +200.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 20 | 0 | +50.000% |