IBIT261021C00053000
IBIT Oct 21 2026 53.00 Call
optionOPRA
EODOct 15, 2026
0.01USD-50.000%(-0.01)90Vol70OI
IBIT261021C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 90 | 90 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 80 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 60 | -80.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 60 | 0 | -83.333% |