IBIT261021C00052000
IBIT Oct 21 2026 52.00 Call
optionOPRA
EODOct 16, 2026
0.01USD0.000%(0.00)32Vol112OI
IBIT261021C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 32 | 144 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 85 | 62 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 32 | 41 | -50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 41 | -80.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 39 | -75.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 38 | -83.333% |
| 2026-10-08 | 0.1100 | 0.1200 | 0.0500 | 0.0600 | -60.000% | 29 | 9 | -83.333% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 9 | 0 | -93.333% |