IBIT261021C00051000
IBIT Oct 21 2026 51.00 Call
optionOPRA
EODOct 15, 2026
0.03USD-25.000%(-0.01)80Vol115OI
IBIT261021C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 80 | 47 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 30 | 17 | -25.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 12 | 5 | -66.667% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -72.000% | 1 | 5 | -57.143% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 3 | 2 | -88.000% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2 | 0 | -93.617% |