IBIT261021C00050000
IBIT Oct 21 2026 50.00 Call
optionOPRA
EODOct 15, 2026
0.08USD+33.333%(+0.02)12Vol479OI
IBIT261021C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 12 | 467 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -53.846% | 214 | 326 | +33.333% |
| 2026-10-13 | 0.1600 | 0.1700 | 0.1200 | 0.1300 | -7.143% | 171 | 171 | -38.462% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 21 | 150 | -42.857% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +27.778% | 2 | 148 | -65.217% |
| 2026-10-08 | 0.2700 | 0.2900 | 0.1400 | 0.1800 | -50.000% | 118 | 53 | -55.556% |
| 2026-10-07 | 0.3400 | 0.3900 | 0.3400 | 0.3600 | -49.296% | 64 | 22 | -77.778% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.6900 | 0.7100 | 0.000% | 27 | 0 | -88.732% |