IBIT261021C00050500
IBIT Oct 21 2026 50.50 Call
optionOPRA
EODOct 16, 2026
0.02USD12Vol67OI
IBIT261021C00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 12 | 78 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 4 | 84 | -60.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -44.444% | 29 | 67 | -60.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 59 | 10 | -77.778% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 0 | -77.778% |