IBIT261021C00049000
IBIT Oct 21 2026 49.00 Call
optionOPRA
EODOct 19, 2026
0.02USD-66.667%(-0.04)461Vol733OI
IBIT261021C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 461 | 847 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -53.846% | 10 | 846 | -66.667% |
| 2026-10-15 | 0.0700 | 0.1900 | 0.0700 | 0.1300 | 0.000% | 111 | 825 | -84.615% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -51.852% | 317 | 775 | -84.615% |
| 2026-10-13 | 0.2900 | 0.3500 | 0.2700 | 0.2700 | 0.000% | 586 | 988 | -92.593% |
| 2026-10-12 | 0.2800 | 0.3100 | 0.2200 | 0.2700 | +22.727% | 804 | 308 | -92.593% |
| 2026-10-08 | 0.4400 | 0.4700 | 0.2200 | 0.2200 | -62.712% | 307 | 8 | -90.909% |
| 2026-10-07 | 0.5800 | 0.6000 | 0.5200 | 0.5900 | 0.000% | 8 | 0 | -96.610% |