IBIT261021C00049500
IBIT Oct 21 2026 49.50 Call
optionOPRA
EODOct 16, 2026
0.04USD-60.000%(-0.06)128Vol388OI
IBIT261021C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -60.000% | 128 | 312 | 0.000% |
| 2026-10-15 | 0.0600 | 0.1200 | 0.0600 | 0.1000 | 0.000% | 308 | 12 | -60.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -60.000% | 6 | 10 | -60.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 9 | -84.000% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 8 | -78.947% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -56.863% | 6 | 8 | -81.818% |
| 2026-10-07 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | 0.000% | 8 | 8 | -92.157% |