IBIT261021C00048000
IBIT Oct 21 2026 48.00 Call
optionOPRA
EODOct 15, 2026
0.32USD+18.519%(+0.05)135Vol193OI
IBIT261021C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.3800 | 0.1500 | 0.3200 | +18.519% | 135 | 171 | 0.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.2400 | 0.2700 | -54.237% | 56 | 147 | +18.519% |
| 2026-10-13 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +25.532% | 125 | 149 | -45.763% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -7.843% | 4 | 145 | -31.915% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.5100 | 0.5100 | -25.000% | 106 | 44 | -37.255% |
| 2026-10-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -22.727% | 1 | 43 | -52.941% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.8200 | 0.8800 | -46.341% | 7 | 43 | -63.636% |
| 2026-10-06 | 1.7700 | 2.0000 | 1.6300 | 1.6400 | 0.000% | 107 | 0 | -80.488% |