IBIT261021C00048500
IBIT Oct 21 2026 48.50 Call
optionOPRA
EODOct 16, 2026
0.09USD-66.667%(-0.18)127Vol778OI
IBIT261021C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -66.667% | 127 | 661 | 0.000% |
| 2026-10-15 | 0.1100 | 0.2700 | 0.1100 | 0.2700 | +50.000% | 150 | 538 | -66.667% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -50.000% | 19 | 526 | -50.000% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -5.263% | 42 | 525 | -75.000% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.3800 | 0.3800 | +18.750% | 90 | 501 | -76.316% |
| 2026-10-08 | 0.5700 | 0.5800 | 0.3200 | 0.3200 | -56.164% | 402 | 100 | -71.875% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 0.000% | 101 | 100 | -87.671% |