IBIT261021C00047000
IBIT Oct 21 2026 47.00 Call
optionOPRA
EODOct 16, 2026
0.35USD-46.970%(-0.31)261Vol579OI
IBIT261021C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4700 | 0.4900 | 0.2500 | 0.3500 | -46.970% | 261 | 454 | 0.000% |
| 2026-10-15 | 0.2600 | 0.7300 | 0.2400 | 0.6600 | +22.222% | 241 | 355 | -46.970% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.4900 | 0.5400 | -40.000% | 41 | 413 | -35.185% |
| 2026-10-13 | 1.0000 | 1.0900 | 0.9000 | 0.9000 | +18.421% | 21 | 414 | -61.111% |
| 2026-10-12 | 0.8400 | 0.9700 | 0.7600 | 0.7600 | -32.743% | 62 | 379 | -53.947% |
| 2026-10-09 | 1.0600 | 1.1300 | 1.0300 | 1.1300 | +37.805% | 539 | 558 | -69.027% |
| 2026-10-08 | 1.1400 | 1.1700 | 0.6700 | 0.8200 | -40.580% | 713 | 20 | -57.317% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -36.111% | 5 | 15 | -74.638% |
| 2026-10-06 | 2.4400 | 2.4400 | 2.1600 | 2.1600 | 0.000% | 15 | 0 | -83.796% |