IBIT261021C00047500
IBIT Oct 21 2026 47.50 Call
optionOPRA
EODOct 16, 2026
0.24USD-46.667%(-0.21)247Vol293OI
IBIT261021C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2500 | 0.3000 | 0.1500 | 0.2400 | -46.667% | 247 | 140 | 0.000% |
| 2026-10-15 | 0.2200 | 0.5300 | 0.2200 | 0.4500 | +15.385% | 116 | 30 | -46.667% |
| 2026-10-14 | 0.5600 | 0.5800 | 0.3500 | 0.3900 | -50.000% | 23 | 21 | -38.462% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | +20.000% | 10 | 16 | -69.231% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 15 | -63.077% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -22.414% | 5 | 10 | -73.333% |
| 2026-10-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 10 | 10 | -79.310% |