IBIT261021C00046000
IBIT Oct 21 2026 46.00 Call
optionOPRA
EODOct 15, 2026
1.19USD+20.202%(+0.20)185Vol213OI
IBIT261021C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5400 | 1.2400 | 0.5400 | 1.1900 | +20.202% | 185 | 170 | 0.000% |
| 2026-10-14 | 1.0200 | 1.0400 | 0.9600 | 0.9900 | -43.103% | 110 | 85 | +20.202% |
| 2026-10-13 | 1.6200 | 1.8200 | 1.6200 | 1.7400 | +20.000% | 4 | 86 | -31.609% |
| 2026-10-12 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +3.571% | 11 | 80 | -17.931% |
| 2026-10-09 | 1.7200 | 1.7900 | 1.4000 | 1.4000 | +2.190% | 86 | 81 | -15.000% |
| 2026-10-08 | 1.2700 | 1.4000 | 1.2300 | 1.3700 | 0.000% | 98 | 0 | -13.139% |