IBIT261021C00046500
IBIT Oct 21 2026 46.50 Call
optionOPRA
EODOct 16, 2026
0.57USD-38.710%(-0.36)684Vol583OI
IBIT261021C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6900 | 0.7100 | 0.4100 | 0.5700 | -38.710% | 684 | 69 | 0.000% |
| 2026-10-15 | 0.3700 | 0.9500 | 0.3700 | 0.9300 | +19.231% | 174 | 65 | -38.710% |
| 2026-10-14 | 0.8600 | 0.8600 | 0.7000 | 0.7800 | -37.600% | 93 | 7 | -26.923% |
| 2026-10-13 | 1.3600 | 1.3600 | 1.2300 | 1.2500 | 0.000% | 8 | 0 | -54.400% |