IBIT261021C00045000
IBIT Oct 21 2026 45.00 Call
optionOPRA
EODOct 15, 2026
1.86USD+10.059%(+0.17)3Vol17OI
IBIT261021C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1400 | 1.8600 | 1.1400 | 1.8600 | +10.059% | 3 | 17 | 0.000% |
| 2026-10-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -28.692% | 3 | 17 | +10.059% |
| 2026-10-13 | 2.6900 | 2.6900 | 2.3700 | 2.3700 | +14.493% | 2 | 16 | -21.519% |
| 2026-10-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -14.108% | 10 | 6 | -10.145% |
| 2026-10-09 | 2.4400 | 2.4400 | 2.4100 | 2.4100 | -6.950% | 5 | 1 | -22.822% |
| 2026-10-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 1 | 0 | -28.185% |