IBIT261021C00045500
IBIT Oct 21 2026 45.50 Call
optionOPRA
EODOct 16, 2026
0.94USD-40.881%(-0.65)79Vol34OI
IBIT261021C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3000 | 1.3000 | 0.9300 | 0.9400 | -40.881% | 79 | 26 | 0.000% |
| 2026-10-15 | 0.8500 | 1.5900 | 0.8500 | 1.5900 | +20.455% | 28 | 5 | -40.881% |
| 2026-10-14 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | 0.000% | 7 | 0 | -28.788% |