IBIT261021C00044000
IBIT Oct 21 2026 44.00 Call
optionOPRA
EODOct 15, 2026
2.15USD-13.655%(-0.34)4Vol17OI
IBIT261021C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8200 | 2.1500 | 1.8000 | 2.1500 | -13.655% | 4 | 19 | 0.000% |
| 2026-10-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -22.671% | 16 | 5 | -13.655% |
| 2026-10-13 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +29.839% | 2 | 3 | -33.230% |
| 2026-10-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -23.457% | 1 | 2 | -13.306% |
| 2026-10-07 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 2 | 0 | -33.642% |