IBIT261021C00043000
IBIT Oct 21 2026 43.00 Call
optionOPRA
EODOct 12, 2026
3.96USD-1.000%(-0.04)40Vol6OI
IBIT261021C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.9000 | 3.9800 | 3.9000 | 3.9600 | -1.000% | 40 | 3 | 0.000% |
| 2026-10-09 | 3.9800 | 4.0100 | 3.9400 | 4.0000 | -7.834% | 62 | 1 | -1.000% |
| 2026-10-07 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 1 | 0 | -8.756% |