IBIT261021C00039000
IBIT Oct 21 2026 39.00 Call
optionOPRA
EODOct 15, 2026
7.65USD-4.732%(-0.38)4Vol5OI
IBIT261021C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.732% | 4 | 1 | 0.000% |
| 2026-10-09 | 8.0200 | 8.0300 | 8.0200 | 8.0300 | -3.019% | 2 | 1 | -4.732% |
| 2026-10-07 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 0.000% | 1 | 0 | -7.609% |