IBIT261021C00038000
IBIT Oct 21 2026 38.00 Call
optionOPRA
EODOct 12, 2026
8.82USD-0.226%(-0.02)40Vol18OI
IBIT261021C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.8500 | 8.8900 | 8.7900 | 8.8200 | -0.226% | 40 | 16 | 0.000% |
| 2026-10-09 | 8.9000 | 8.9100 | 8.8000 | 8.8400 | +5.742% | 62 | 13 | -0.226% |
| 2026-10-08 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 13 | 0 | +5.502% |