IBIT261020P00048000
IBIT Oct 20 2026 48.00 Put
optionOPRA
EODOct 15, 2026
1.62USD-18.593%(-0.37)811Vol806OI
IBIT261020P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0500 | 2.0500 | 1.5500 | 1.6200 | -18.593% | 811 | 18 | 0.000% |
| 2026-10-14 | 1.8000 | 1.9900 | 1.8000 | 1.9900 | +50.758% | 4 | 20 | -18.593% |
| 2026-10-13 | 1.2300 | 1.3200 | 1.2300 | 1.3200 | -49.231% | 3 | 18 | +22.727% |
| 2026-10-08 | 1.9500 | 2.6000 | 1.9500 | 2.6000 | +61.491% | 4 | 17 | -37.692% |
| 2026-10-07 | 1.6000 | 1.6100 | 1.5400 | 1.6100 | +61.000% | 14 | 13 | +0.621% |
| 2026-10-06 | 0.7900 | 1.0000 | 0.7900 | 1.0000 | 0.000% | 18 | 0 | +62.000% |