IBIT261020P00047000
IBIT Oct 20 2026 47.00 Put
optionOPRA
EODOct 19, 2026
0.81USD-41.727%(-0.58)1,885Vol2,043OI
IBIT261020P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7200 | 0.8500 | 0.5800 | 0.8100 | -41.727% | 1,885 | 257 | 0.000% |
| 2026-10-16 | 0.9800 | 1.4000 | 0.9800 | 1.3900 | +57.955% | 15 | 250 | -41.727% |
| 2026-10-15 | 1.7200 | 1.7200 | 0.8800 | 0.8800 | -27.869% | 68 | 257 | -7.955% |
| 2026-10-14 | 1.1000 | 1.2800 | 1.1000 | 1.2200 | +58.442% | 82 | 259 | -33.607% |
| 2026-10-13 | 0.7100 | 0.8500 | 0.6700 | 0.7700 | -26.667% | 216 | 66 | +5.195% |
| 2026-10-12 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | -6.250% | 12 | 60 | -22.857% |
| 2026-10-09 | 1.1100 | 1.1200 | 0.9800 | 1.1200 | -25.333% | 48 | 17 | -27.679% |
| 2026-10-08 | 1.5600 | 1.8200 | 1.4400 | 1.5000 | +42.857% | 71 | 8 | -46.000% |
| 2026-10-07 | 1.1800 | 1.1800 | 1.0200 | 1.0500 | +81.034% | 9 | 4 | -22.857% |
| 2026-10-06 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.000% | 4 | 0 | +39.655% |