IBIT261020P00047500
IBIT Oct 20 2026 47.50 Put
optionOPRA
EODOct 16, 2026
1.61USD+26.772%(+0.34)3,312Vol2,001OI
IBIT261020P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4100 | 1.8800 | 1.4100 | 1.6100 | +26.772% | 3,312 | 3,314 | 0.000% |
| 2026-10-15 | 1.3500 | 1.3500 | 1.2100 | 1.2700 | +44.318% | 3,328 | 7 | +26.772% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | -35.766% | 5 | 2 | +82.955% |
| 2026-10-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -25.137% | 1 | 1 | +17.518% |
| 2026-10-08 | 2.1400 | 2.1400 | 1.8300 | 1.8300 | 0.000% | 2 | 0 | -12.022% |