IBIT261020P00046000
IBIT Oct 20 2026 46.00 Put
optionOPRA
EODOct 15, 2026
0.45USD-34.783%(-0.24)544Vol1,350OI
IBIT261020P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1000 | 1.1000 | 0.4500 | 0.4500 | -34.783% | 544 | 1,384 | 0.000% |
| 2026-10-14 | 0.4200 | 0.7400 | 0.4200 | 0.6900 | +64.286% | 73 | 1,359 | -34.783% |
| 2026-10-13 | 0.3700 | 0.4300 | 0.3700 | 0.4200 | -16.000% | 20 | 1,339 | +7.143% |
| 2026-10-12 | 0.5200 | 0.5900 | 0.4900 | 0.5000 | -24.242% | 337 | 1,028 | -10.000% |
| 2026-10-09 | 0.6700 | 0.7600 | 0.6200 | 0.6600 | -37.736% | 1,036 | 36 | -31.818% |
| 2026-10-08 | 0.8300 | 1.2500 | 0.8300 | 1.0600 | +68.254% | 40 | 14 | -57.547% |
| 2026-10-07 | 0.6200 | 0.7600 | 0.6200 | 0.6300 | 0.000% | 16 | 0 | -28.571% |