IBIT261020P00045000
IBIT Oct 20 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.23USD-41.026%(-0.16)55Vol113OI
IBIT261020P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5600 | 0.6800 | 0.2200 | 0.2300 | -41.026% | 55 | 117 | 0.000% |
| 2026-10-14 | 0.3200 | 0.3900 | 0.3100 | 0.3900 | +77.273% | 8 | 113 | -41.026% |
| 2026-10-13 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | -21.429% | 64 | 91 | +4.545% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -28.205% | 47 | 62 | -17.857% |
| 2026-10-09 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -37.097% | 8 | 59 | -41.026% |
| 2026-10-08 | 0.4900 | 0.8300 | 0.4900 | 0.6200 | +58.974% | 82 | 16 | -62.903% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | +77.273% | 6 | 17 | -41.026% |
| 2026-10-06 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | 0.000% | 17 | 0 | +4.545% |