IBIT261020P00044000
IBIT Oct 20 2026 44.00 Put
optionOPRA
EODOct 16, 2026
0.18USD+63.636%(+0.07)4,563Vol3,856OI
IBIT261020P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.2500 | 0.0800 | 0.1800 | +63.636% | 4,563 | 83 | 0.000% |
| 2026-10-15 | 0.3000 | 0.3800 | 0.1000 | 0.1100 | -45.000% | 29 | 64 | +63.636% |
| 2026-10-14 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +66.667% | 58 | 53 | -10.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 3 | 50 | +50.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -56.098% | 1 | 50 | 0.000% |
| 2026-10-08 | 0.3300 | 0.5500 | 0.3300 | 0.4100 | +51.852% | 71 | 37 | -56.098% |
| 2026-10-07 | 0.2600 | 0.2800 | 0.2200 | 0.2700 | +107.692% | 36 | 5 | -33.333% |
| 2026-10-06 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 7 | 0 | +38.462% |