IBIT261020P00044500
IBIT Oct 20 2026 44.50 Put
optionOPRA
EODOct 16, 2026
0.20USD+25.000%(+0.04)4,017Vol1,929OI
IBIT261020P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.3300 | 0.1200 | 0.2000 | +25.000% | 4,017 | 601 | 0.000% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.1500 | 0.1600 | -40.741% | 751 | 745 | +25.000% |
| 2026-10-14 | 0.2500 | 0.2800 | 0.2400 | 0.2700 | +68.750% | 695 | 77 | -25.926% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 5 | 72 | +25.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 20 | 52 | -13.043% |
| 2026-10-09 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -55.385% | 2 | 51 | -31.034% |
| 2026-10-08 | 0.4200 | 0.7100 | 0.4200 | 0.6500 | 0.000% | 71 | 0 | -69.231% |