IBIT261020P00043000
IBIT Oct 20 2026 43.00 Put
optionOPRA
EODOct 16, 2026
0.11USD+83.333%(+0.05)1,563Vol1,375OI
IBIT261020P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.1500 | 0.0400 | 0.1100 | +83.333% | 1,563 | 89 | 0.000% |
| 2026-10-15 | 0.1700 | 0.1900 | 0.0600 | 0.0600 | -53.846% | 34 | 68 | +83.333% |
| 2026-10-14 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +8.333% | 53 | 25 | -15.385% |
| 2026-10-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 13 | 12 | -8.333% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 7 | 6 | -15.385% |
| 2026-10-07 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | 0.000% | 6 | 0 | -21.429% |