IBIT261020P00043500
IBIT Oct 20 2026 43.50 Put
optionOPRA
EODOct 16, 2026
0.14USD+40.000%(+0.04)1,107Vol633OI
IBIT261020P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0800 | 0.1600 | 0.0600 | 0.1400 | +40.000% | 1,107 | 62 | 0.000% |
| 2026-10-15 | 0.2300 | 0.2500 | 0.0800 | 0.1000 | -37.500% | 86 | 6 | +40.000% |
| 2026-10-14 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +33.333% | 2 | 4 | -12.500% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -42.857% | 3 | 1 | +16.667% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1 | -33.333% |