IBIT261020P00042000
IBIT Oct 20 2026 42.00 Put
optionOPRA
EODOct 19, 2026
0.01USD-85.714%(-0.06)31Vol1,061OI
IBIT261020P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -85.714% | 31 | 1,042 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0900 | 0.0300 | 0.0700 | +40.000% | 10 | 1,035 | -85.714% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -37.500% | 25 | 1,019 | -80.000% |
| 2026-10-14 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 29 | 1,014 | -87.500% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 10 | 1,005 | -83.333% |
| 2026-10-12 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -50.000% | 10 | 1,012 | -88.889% |
| 2026-10-08 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | +80.000% | 1,004 | 1,012 | -94.444% |
| 2026-10-07 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | 0.000% | 1,015 | 0 | -90.000% |