IBIT261020P00042500
IBIT Oct 20 2026 42.50 Put
optionOPRA
EODOct 19, 2026
0.01USD-88.889%(-0.08)118Vol126OI
IBIT261020P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -88.889% | 118 | 38 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 7 | 31 | -88.889% |
| 2026-10-15 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +77.778% | 13 | 20 | -93.750% |
| 2026-10-14 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 22 | 12 | -88.889% |
| 2026-10-13 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 10 | 12 | -87.500% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 10 | -88.889% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 10 | -90.909% |