IBIT261020P00036000
IBIT Oct 20 2026 36.00 Put
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)50Vol46OI
IBIT261020P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 50 | 46 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 55 | 41 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0800 | 0.0100 | 0.0400 | +33.333% | 141 | 5 | -75.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 2 | -66.667% |
| 2026-10-07 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 20 | 0 | 0.000% |