IBIT261020P00033000
IBIT Oct 20 2026 33.00 Put
optionOPRA
EODOct 14, 2026
0.01USD-66.667%(-0.02)2Vol16OI
IBIT261020P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 2 | 15 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 14 | 5 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0100 | 0.0400 | 0.000% | 24 | 5 | -75.000% |