IBIT261020C00053000
IBIT Oct 20 2026 53.00 Call
optionOPRA
EODOct 13, 2026
0.03USD+50.000%(+0.01)19Vol99OI
IBIT261020C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 19 | 81 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 3 | 81 | +50.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 50 | 31 | -40.000% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -56.250% | 28 | 3 | -57.143% |
| 2026-10-06 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 3 | 0 | -81.250% |