IBIT261020C00052000
IBIT Oct 20 2026 52.00 Call
optionOPRA
EODOct 15, 2026
0.04USD0.000%(0.00)3Vol145OI
IBIT261020C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 3 | 146 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -55.556% | 20 | 126 | 0.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 77 | 49 | -55.556% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -57.143% | 24 | 1 | -66.667% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | -85.714% |