IBIT261020C00051000
IBIT Oct 20 2026 51.00 Call
optionOPRA
EODOct 15, 2026
0.03USD0.000%(0.00)50Vol328OI
IBIT261020C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50 | 281 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 225 | 56 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 4 | 53 | -50.000% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -61.905% | 51 | 14 | -62.500% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -50.000% | 11 | 3 | -85.714% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | 0.000% | 3 | 0 | -92.857% |